BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 05:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$57.83	$59.26	$56.97	$42.23万	$964.53万	-1.26%
661	QTUM量子链	$0.842	$0.851	$0.823	$6.47万	$8,808.52万	1.81%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.17	$150.39	$142.45	$2,944.39万	$1.72亿	-3.46%
264	WENBWENB	$7.05	$7.29	$6.08	$68.23万	—	14.26%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08039	$0.08089	$0.0783	$3,787.67万	$123.99亿	2.50%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.29万	$1,257.89万	-0.77%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
309	BIOBio Protocol	$0.02315	$0.02331	$0.02221	$54.31万	$4,838.23万	2.94%
473	LUNATerra	$0.0431	$0.0435	$0.0421	$24.06万	$373.88万	1.41%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,322.07万	$32.64亿	0.03%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.44万	$2,077.01万	0.00%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$18.05	$44.05万	$354.28万	0.11%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%