Kite

KITE · 美元计价

$0.113

≈ ￥0.7458

-4.16% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$58.25万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.71	$39.92万	$972.60万	-1.94%
655	QTUM量子链	$0.815	$0.851	$0.805	$8.20万	$8,887.91万	-2.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.3	$150.39	$142.45	$3,377.27万	$1.75亿	-3.86%
268	WENBWENB	$7.02	$7.29	$6.08	$70.87万	—	14.33%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,762.76万	$124.89亿	-1.18%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02388	$0.02498	$0.0235	$5.92万	$1,269.71万	-3.94%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$73.30万	$4,903.99万	-1.93%
487	LUNATerra	$0.0421	$0.0435	$0.0415	$24.37万	$377.57万	-1.64%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4036.94	$4,078.08	$4,022.75	$3,099.02万	$32.63亿	0.17%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	AUDIOAudius	$0.0141	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.08%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.88万	$354.91万	-4.69%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%