Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-2.19% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.119

24H 成交量

$69.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$42.85万	$964.53万	-1.16%
660	QTUM量子链	$0.838	$0.851	$0.823	$6.56万	$8,808.52万	0.72%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.9	$150.39	$142.45	$3,005.71万	$1.72亿	-3.77%
263	WENBWENB	$7.04	$7.29	$6.08	$68.62万	—	14.47%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07988	$0.08089	$0.07858	$3,755.35万	$123.99亿	1.33%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.38万	$1,257.89万	-1.72%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.44万	$4,838.23万	1.02%
487	LUNATerra	$0.0429	$0.0435	$0.0421	$22.93万	$373.88万	0.70%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4047.28	$4,078.08	$4,022.75	$3,335.57万	$32.64亿	-0.29%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
541	AUDIOAudius	$0.01436	$0.01448	$0.01413	$17.23万	$2,077.01万	0.14%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.56万	$354.28万	-0.87%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%