OpenEden

EDEN · 美元计价

$0.04849

≈ ￥0.320034

-10.88% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05441

24H 成交量

$74.56万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$56.39	$61.15	$55.58	$65.97万	$1,011.22万	-1.24%
635	QTUM量子链	$0.769	$0.849	$0.746	$15.44万	$8,938.80万	-5.76%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.73	$145.09	$138.48	$3,579.42万	$1.80亿	-2.50%
626	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0748	$0.08148	$0.0722	$7,414.61万	$126.13亿	-4.32%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	DOLODolomite	$0.02169	$0.02456	$0.02121	$15.82万	$1,261.63万	-8.52%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
179	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$198.04万	$4,979.46万	-6.74%
314	LUNATerra	$0.0385	$0.0433	$0.0365	$78.10万	$376.34万	-8.33%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
44	XAUTTether Gold	$4005.04	$4,046.25	$3,993.35	$1,911.07万	$32.52亿	-1.02%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	AUDIOAudius	$0.0129	$0.01498	$0.01274	$72.89万	$2,085.17万	-8.12%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	INTWBGraniteShares 2X Long INTC ETF	$9.57	$18.25	$9.02	$521.38万	$345.61万	-45.47%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%