Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 00:25:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.6	$59.26	$56.97	$36.27万	$964.53万	-2.54%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.86	$151.21	$142.45	$2,750.51万	$1.72亿	-4.20%
257	WENBWENB	$7.06	$7.29	$6.05	$66.42万	—	15.93%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,472.54万	$123.99亿	1.32%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.81万	$1,257.89万	-2.10%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
334	BIOBio Protocol	$0.02255	$0.02295	$0.02221	$44.76万	$4,838.23万	0.36%
498	LUNATerra	$0.0424	$0.0431	$0.0421	$19.82万	$373.88万	0.00%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4037.79	$4,068.68	$4,025.01	$2,711.78万	$32.64亿	-0.49%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.19万	$2,077.01万	-0.21%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$42.76万	$354.28万	-0.60%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%