Api3

API3 · 美元计价

$0.2544

≈ ￥1.679

-2.53% (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高

$0.2657

24H 最低

$0.2511

今日开盘

$0.261

24H 成交量

$23.06万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%
665	QTUM量子链	$0.825	$0.851	$0.805	$7.40万	$8,938.80万	-1.43%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
599	WENBWENB	$7.08	$7.13	$6.98	$14.81万	—	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.0792	$0.08148	$0.07742	$2,796.04万	$126.13亿	-0.50%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.17%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
212	BIOBio Protocol	$0.0228	$0.02351	$0.02168	$91.14万	$4,979.46万	0.00%
430	LUNATerra	$0.0418	$0.0435	$0.0414	$33.60万	$376.34万	-2.56%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
29	XAUTTether Gold	$4009.92	$4,078.08	$4,006.57	$2,195.46万	$32.52亿	-0.99%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%