Manta Network

MANTA · 美元计价

$0.05946

≈ ￥0.392436

-5.50% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06292

24H 成交量

$95.68万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.61万	$1,011.22万	-2.58%
617	QTUM量子链	$0.782	$0.849	$0.746	$18.57万	$8,938.80万	-4.17%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.96	$145.09	$138.48	$3,510.62万	$1.80亿	-2.94%
665	WENBWENB	$7.17	$7.21	$6.98	$10.05万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07533	$0.08148	$0.0722	$8,185.73万	$126.13亿	-3.67%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.98%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.48万	$4,979.46万	-6.33%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.29万	$376.34万	-6.25%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
37	XAUTTether Gold	$3991.57	$4,035.80	$3,970.91	$2,552.61万	$32.52亿	-0.94%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	AUDIOAudius	$0.01295	$0.01498	$0.01217	$114.62万	$2,085.17万	-8.09%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%