Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 02:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$36.40万	$964.53万	-0.62%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.12万	$8,808.52万	0.24%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.28	$150.39	$142.45	$2,785.30万	$1.72亿	-3.58%
255	WENBWENB	$7.03	$7.29	$6.08	$67.20万	—	15.25%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,501.47万	$123.99亿	1.47%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02431	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.46%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
338	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$44.52万	$4,838.23万	0.27%
491	LUNATerra	$0.0425	$0.0431	$0.0421	$20.39万	$373.88万	0.47%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
17	XAUTTether Gold	$4043.04	$4,068.68	$4,025.01	$2,819.03万	$32.64亿	-0.31%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	AUDIOAudius	$0.01432	$0.01448	$0.01412	$16.46万	$2,077.01万	0.63%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$18.61	$19.30	$18.12	$42.08万	$354.28万	1.81%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%