Radworks

RAD · 美元计价

$0.247

≈ ￥1.6302

-6.79% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.288

24H 最低

$0.241

今日开盘

$0.265

24H 成交量

$201.58万

流通市值

$1,566.46万

24H 涨跌额

(-$0.02)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
637	QTUM量子链	$0.768	$0.849	$0.746	$15.50万	$8,938.80万	-7.36%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
626	WENBWENB	$7.04	$7.20	$6.98	$16.50万	—	-0.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07421	$0.08148	$0.0722	$7,166.86万	$126.13亿	-6.51%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.57万	$1,261.63万	-10.62%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02004	$0.02351	$0.01923	$191.32万	$4,979.46万	-11.60%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$77.38万	$376.34万	-10.33%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
45	XAUTTether Gold	$4003.01	$4,060.26	$3,994.98	$1,892.39万	$32.52亿	-1.22%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
413	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%