WOO

WOO · 美元计价

$0.01027

≈ ￥0.067782

-2.75% (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高

$0.01067

24H 最低

$0.01012

今日开盘

$0.01056

24H 成交量

$12.64万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.15万	$972.60万	-2.38%
661	QTUM量子链	$0.822	$0.851	$0.805	$8.02万	$8,887.91万	-1.91%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.26	$149.91	$142.45	$3,680.86万	$1.75亿	-3.74%
241	WENBWENB	$7.05	$7.29	$6.08	$77.47万	—	15.20%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07852	$0.08089	$0.07742	$2,675.48万	$124.89亿	-2.17%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02364	$0.02488	$0.02335	$6.82万	$1,269.71万	-4.98%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
253	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$74.53万	$4,903.99万	-2.28%
505	LUNATerra	$0.0418	$0.0435	$0.0414	$23.02万	$377.57万	-2.56%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
28	XAUTTether Gold	$4025.74	$4,078.08	$4,014.54	$2,415.56万	$32.63亿	-0.46%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	AUDIOAudius	$0.01406	$0.01447	$0.01383	$17.18万	$2,097.81万	-1.88%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$42.98万	$354.91万	-7.29%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%