GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

0.15% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.82万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RKLBBRocket Lab (bStocks Tokenized	$57.56	$59.26	$56.71	$39.56万	$972.60万	-2.09%
656	QTUM量子链	$0.814	$0.851	$0.805	$8.05万	$8,887.91万	-2.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.28	$150.39	$142.45	$3,361.67万	$1.75亿	-3.81%
267	WENBWENB	$7.04	$7.29	$6.08	$70.69万	—	14.47%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07876	$0.08089	$0.07742	$2,741.38万	$124.89亿	-1.12%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.60万	$1,269.71万	-4.42%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.02224	$0.02331	$0.02168	$73.10万	$4,903.99万	-1.94%
490	LUNATerra	$0.0421	$0.0435	$0.0415	$23.78万	$377.57万	-1.87%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
19	XAUTTether Gold	$4039.08	$4,078.08	$4,022.75	$3,248.80万	$32.63亿	0.18%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.43万	$2,097.81万	-1.95%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.98万	$354.91万	-4.13%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%