Manchester City Fan Token

CITY · 美元计价

$0.281

≈ ￥1.8546

-2.09% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.287

24H 成交量

$18.80万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.82	$59.26	$56.71	$44.72万	$972.60万	-3.19%
665	QTUM量子链	$0.808	$0.851	$0.808	$6.79万	$8,887.91万	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.86	$150.39	$142.45	$3,210.40万	$1.75亿	-4.44%
264	WENBWENB	$7.07	$7.29	$6.08	$69.21万	—	15.71%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07759	$0.08089	$0.07742	$2,921.68万	$124.89亿	-1.97%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.12万	$1,269.71万	-4.40%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.02177	$0.02331	$0.02172	$68.81万	$4,903.99万	-4.31%
480	LUNATerra	$0.0416	$0.0435	$0.0415	$24.58万	$377.57万	-3.03%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
16	XAUTTether Gold	$4036.4	$4,078.08	$4,022.75	$3,554.82万	$32.63亿	-0.17%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
556	AUDIOAudius	$0.01395	$0.01448	$0.01395	$17.26万	$2,097.81万	-3.19%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%