aixbt

AIXBT · 美元计价

$0.01775

≈ ￥0.11715

-4.16% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01852

24H 成交量

$22.29万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$38.19万	$972.60万	-3.02%
656	QTUM量子链	$0.806	$0.851	$0.805	$8.39万	$8,887.91万	-3.70%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,394.62万	$1.75亿	-4.54%
255	WENBWENB	$7.04	$7.29	$6.08	$74.34万	—	15.03%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07773	$0.08089	$0.07742	$2,886.78万	$124.89亿	-2.56%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02345	$0.02498	$0.02345	$6.29万	$1,269.71万	-5.63%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
261	BIOBio Protocol	$0.02178	$0.02331	$0.02168	$73.15万	$4,903.99万	-3.93%
488	LUNATerra	$0.0415	$0.0435	$0.0414	$25.00万	$377.57万	-3.04%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4024.65	$4,078.08	$4,020.32	$2,900.83万	$32.63亿	-0.29%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
570	AUDIOAudius	$0.01388	$0.01447	$0.01383	$16.50万	$2,097.81万	-2.87%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.76	$19.32	$17.33	$43.60万	$354.91万	-6.87%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%