Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-31 21:10:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$525.75万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.0234	$0.02395	$0.02204	$10.74万	$1,154.92万	4.56%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
15	XAUTTether Gold	$3879.85	$3,946.42	$3,875.44	$2,904.98万	$31.46亿	-1.56%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%