Tezos

XTZ · 美元计价

$0.2818

≈ ￥1.8599

0.14% ($0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2814

24H 成交量

$23.62万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	RKLBBRocket Lab (bStocks Tokenized	$58.34	$59.26	$56.97	$36.66万	$964.53万	-0.48%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.87万	$8,808.52万	1.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.68	$150.39	$142.45	$2,783.31万	$1.72亿	-2.87%
260	WENBWENB	$7.05	$7.29	$6.08	$67.84万	—	14.63%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07978	$0.08065	$0.07823	$3,671.36万	$123.99亿	1.79%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.25%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
313	BIOBio Protocol	$0.02285	$0.02295	$0.02221	$51.27万	$4,838.23万	0.93%
491	LUNATerra	$0.043	$0.0431	$0.0421	$20.90万	$373.88万	1.18%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4053.3	$4,068.68	$4,022.75	$3,198.62万	$32.64亿	-0.16%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AUDIOAudius	$0.01441	$0.01448	$0.01413	$16.14万	$2,077.01万	1.62%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.63	$19.30	$18.12	$41.40万	$354.28万	0.98%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%