OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.78% (-$0.02)

更新于 2026-10-29 06:20:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.57

24H 成交量

$26.54万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.37	$59.26	$56.97	$42.91万	$964.53万	-2.10%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$2,941.10万	$1.72亿	-3.45%
263	WENBWENB	$7.03	$7.29	$6.08	$68.54万	—	14.50%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07997	$0.08089	$0.07854	$3,691.35万	$123.99亿	1.72%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.35万	$1,257.89万	-0.81%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$52.42万	$4,838.23万	1.33%
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4054.65	$4,078.08	$4,022.75	$3,329.53万	$32.64亿	-0.13%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.16万	$2,077.01万	0.21%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$18.28	$19.32	$18.05	$44.25万	$354.28万	-0.16%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%