Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$36.50万	$964.53万	-2.04%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.59	$150.82	$142.45	$2,775.34万	$1.72亿	-4.08%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.90万	$1,257.89万	-1.70%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
333	BIOBio Protocol	$0.02245	$0.02295	$0.02221	$45.42万	$4,838.23万	0.05%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	AUDIOAudius	$0.01424	$0.01448	$0.01412	$16.21万	$2,077.01万	0.21%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$18.52	$19.30	$18.12	$41.04万	$354.28万	0.33%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%