SSV Network

SSV · 美元计价

$2.457

≈ ￥16.2162

-0.28% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.464

24H 成交量

$19.37万

流通市值

$3,727.98万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.71	$44.16万	$972.60万	-2.76%
665	QTUM量子链	$0.813	$0.851	$0.808	$6.81万	$8,887.91万	-2.98%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.32	$150.39	$142.45	$3,249.54万	$1.75亿	-4.18%
268	WENBWENB	$7.08	$7.29	$6.08	$69.26万	—	16.07%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07806	$0.08089	$0.07742	$2,865.41万	$124.89亿	-1.70%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02385	$0.02509	$0.0237	$5.17万	$1,269.71万	-4.68%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
482	LUNATerra	$0.0419	$0.0435	$0.0415	$24.65万	$377.57万	-2.33%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
16	XAUTTether Gold	$4042.55	$4,078.08	$4,022.75	$3,448.82万	$32.63亿	0.00%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AUDIOAudius	$0.01401	$0.01447	$0.01383	$18.02万	$2,097.81万	-2.91%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$46.32万	$354.91万	-6.36%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%