Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

5.52% ($0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.00154

24H 最低

$0.00118

今日开盘

$0.00145

24H 成交量

$125.15万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.9	$61.15	$55.58	$69.04万	$1,011.22万	-0.91%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.14万	$8,938.80万	-4.20%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.93	$145.09	$138.48	$3,674.30万	$1.80亿	-2.06%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0763	$0.08148	$0.0722	$7,783.88万	$126.13亿	-2.37%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.11万	$1,261.63万	-5.81%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
180	BIOBio Protocol	$0.02056	$0.02351	$0.01923	$204.51万	$4,979.46万	-6.76%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.15万	$376.34万	-7.62%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,989.56	$2,110.73万	$32.52亿	-1.04%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	AUDIOAudius	$0.01298	$0.01498	$0.01227	$85.17万	$2,085.17万	-7.09%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
90	INTWBGraniteShares 2X Long INTC ETF	$9.81	$18.25	$9.02	$693.54万	$345.61万	-44.89%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%