ONEchain

ONE · 美元计价

$0.001196

≈ ￥0.0078936

-9.60% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.001327

24H 最低

$0.00115

今日开盘

$0.001323

24H 成交量

$142.87万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$57.11	$61.15	$56.70	$44.77万	$1,011.22万	-1.42%
650	QTUM量子链	$0.794	$0.849	$0.771	$10.79万	$8,938.80万	-5.36%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.68	$145.09	$141.27	$3,126.36万	$1.80亿	-1.66%
616	WENBWENB	$7.11	$7.20	$6.98	$15.13万	—	0.85%
632	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07603	$0.08148	$0.07433	$4,337.53万	$126.13亿	-5.12%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
331	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	DOLODolomite	$0.02274	$0.02472	$0.0222	$12.40万	$1,261.63万	-7.52%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
374	LUNATerra	$0.04	$0.0433	$0.0391	$50.36万	$376.34万	-6.98%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
32	XAUTTether Gold	$4018.43	$4,063.39	$4,006.57	$2,054.24万	$32.52亿	-1.03%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	AUDIOAudius	$0.01377	$0.01498	$0.01345	$59.62万	$2,085.17万	-3.77%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
150	INTWBGraniteShares 2X Long INTC ETF	$11.35	$18.48	$9.68	$202.40万	$345.61万	-37.50%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%