Hamster Kombat

HMSTR · 美元计价

$0.0001423

≈ ￥0.00093918

-0.21% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001426

24H 成交量

$17.08万

流通市值

$909.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RKLBBRocket Lab (bStocks Tokenized	$57.46	$59.26	$56.97	$36.72万	$964.53万	-1.42%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.27万	$8,808.52万	-0.12%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.39	$142.45	$2,777.95万	$1.72亿	-3.71%
255	WENBWENB	$7.03	$7.29	$6.08	$67.27万	—	14.68%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07914	$0.08065	$0.07811	$3,570.05万	$123.99亿	1.24%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
328	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$47.56万	$4,838.23万	-0.27%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.71%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
17	XAUTTether Gold	$4031.6	$4,068.68	$4,025.01	$2,895.72万	$32.64亿	-0.63%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AUDIOAudius	$0.01429	$0.01448	$0.01412	$15.97万	$2,077.01万	1.06%
308	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$18.59	$19.30	$18.12	$41.77万	$354.28万	1.75%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%