APPB

APPB · 美元计价

$260.46

≈ ￥1719.04

-0.90% (-$2.36)

更新于 2026-10-29 08:50:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.97万

流通市值

—

24H 涨跌额

(-$2.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$42.96万	$972.60万	-1.48%
663	QTUM量子链	$0.835	$0.851	$0.823	$6.43万	$8,887.91万	0.24%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.39	$150.39	$142.45	$3,030.71万	$1.75亿	-3.43%
257	WENBWENB	$7.08	$7.29	$6.08	$69.16万	—	14.94%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07962	$0.08089	$0.07858	$3,208.45万	$124.89亿	0.89%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.36万	$1,269.71万	-1.48%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
489	LUNATerra	$0.0428	$0.0435	$0.0421	$22.37万	$377.57万	0.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4031.16	$4,078.08	$4,022.75	$3,825.93万	$32.63亿	-0.73%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.01431	$0.01448	$0.01413	$16.06万	$2,097.81万	-0.35%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	INTWBGraniteShares 2X Long INTC ETF	$18.42	$19.32	$17.99	$44.24万	$354.91万	-0.75%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%