VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$562.5

≈ ￥3712.5

-0.54% (-$3.05)

更新于 2026-10-30 00:20:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.55

24H 成交量

$29.36万

流通市值

$199.34万

24H 涨跌额

(-$3.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RKLBBRocket Lab (bStocks Tokenized	$60.76	$61.15	$56.70	$42.45万	$1,011.22万	5.49%
653	QTUM量子链	$0.842	$0.851	$0.805	$8.73万	$8,938.80万	1.57%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$145.88	$141.27	$3,358.33万	$1.80亿	-0.39%
577	WENBWENB	$7.04	$7.13	$6.98	$16.77万	—	-0.28%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.08036	$0.08148	$0.07742	$2,849.83万	$126.13亿	1.34%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02441	$0.02485	$0.02335	$8.46万	$1,261.63万	0.25%
288	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
228	BIOBio Protocol	$0.02321	$0.02351	$0.02168	$85.34万	$4,979.46万	2.93%
467	LUNATerra	$0.0427	$0.0435	$0.0414	$28.98万	$376.34万	0.47%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
27	XAUTTether Gold	$4015.39	$4,078.08	$4,010.66	$2,509.30万	$32.52亿	-0.55%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.23万	$2,085.17万	0.49%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
369	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.64万	$345.61万	-3.32%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%