STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.17万	$972.60万	-3.03%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.7	$150.39	$142.45	$3,391.65万	$1.75亿	-4.35%
261	WENBWENB	$7.05	$7.29	$6.08	$73.35万	—	15.20%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07799	$0.08089	$0.07742	$2,849.59万	$124.89亿	-2.39%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02361	$0.02498	$0.0235	$6.24万	$1,269.71万	-4.68%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
263	BIOBio Protocol	$0.0219	$0.02331	$0.02168	$72.93万	$4,903.99万	-3.48%
485	LUNATerra	$0.0416	$0.0435	$0.0415	$24.97万	$377.57万	-2.35%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4032.7	$4,078.08	$4,020.32	$2,909.98万	$32.63亿	0.01%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.39万	$2,097.81万	-1.96%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
356	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$43.57万	$354.91万	-6.69%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%