Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.83	$45.44万	$972.60万	-2.73%
663	QTUM量子链	$0.816	$0.851	$0.813	$6.64万	$8,887.91万	-2.74%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.92	$150.39	$142.45	$3,112.22万	$1.75亿	-4.41%
258	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.36%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.0781	$0.08089	$0.07778	$3,012.70万	$124.89亿	-1.34%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02386	$0.02509	$0.02378	$5.05万	$1,269.71万	-4.45%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
307	BIOBio Protocol	$0.02205	$0.02331	$0.02195	$54.53万	$4,903.99万	-3.37%
481	LUNATerra	$0.0418	$0.0435	$0.0416	$23.81万	$377.57万	-2.79%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4054.59	$4,078.08	$4,022.75	$3,579.02万	$32.63亿	0.26%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	AUDIOAudius	$0.01409	$0.01448	$0.01407	$16.46万	$2,097.81万	-2.22%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.49	$45.50万	$354.91万	-6.23%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%