Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$58.82	$59.22	$53.36	$34.22万	$920.08万	9.82%
672	QTUM量子链	$0.833	$0.843	$0.807	$4.62万	$8,768.95万	2.08%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.24	$151.51	$146.91	$1,775.58万	$1.69亿	2.07%
659	WENBWENB	$6.13	$6.25	$6.05	$6.03万	—	-0.49%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07982	$0.0803	$0.07666	$3,114.95万	$122.15亿	3.43%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.11万	$1,266.57万	2.40%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
295	BIOBio Protocol	$0.02264	$0.02294	$0.02175	$55.64万	$4,797.48万	2.26%
464	LUNATerra	$0.0426	$0.0431	$0.0409	$24.02万	$3,001.92万	2.40%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
15	XAUTTether Gold	$4030.46	$4,068.68	$3,991.11	$3,144.15万	$32.82亿	0.68%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	AUDIOAudius	$0.01429	$0.01448	$0.01389	$17.69万	$2,056.93万	1.49%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	INTWBGraniteShares 2X Long INTC ETF	$19.07	$19.11	$16.66	$54.78万	$375.91万	14.19%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%