Espresso

ESP · 美元计价

$0.08517

≈ ￥0.562122

0.20% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.08781

24H 最低

$0.08229

今日开盘

$0.085

24H 成交量

$30.77万

流通市值

$6,222.92万

24H 涨跌额

($0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RKLBBRocket Lab (bStocks Tokenized	$59.89	$60.45	$56.70	$36.07万	$972.60万	4.52%
656	QTUM量子链	$0.827	$0.851	$0.805	$8.10万	$8,887.91万	0.24%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.23	$145.88	$141.27	$3,552.34万	$1.75亿	0.63%
546	WENBWENB	$7.05	$7.13	$6.97	$18.53万	—	-0.14%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07935	$0.08089	$0.07742	$2,500.69万	$124.89亿	0.56%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.54%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
252	BIOBio Protocol	$0.02246	$0.02331	$0.02168	$72.98万	$4,903.99万	0.63%
494	LUNATerra	$0.0421	$0.0435	$0.0414	$24.42万	$377.57万	-0.24%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
25	XAUTTether Gold	$4021.07	$4,078.08	$4,014.54	$2,489.61万	$32.63亿	-0.58%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	AUDIOAudius	$0.01417	$0.01447	$0.01383	$17.17万	$2,097.81万	0.21%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.55万	$354.91万	-1.81%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%