zkPass

ZKP · 美元计价

$0.039

≈ ￥0.2574

-6.48% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.0434

24H 最低

$0.0379

今日开盘

$0.0417

24H 成交量

$59.16万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	RKLBBRocket Lab (bStocks Tokenized	$55.8	$61.15	$55.69	$59.07万	$1,011.22万	-2.67%
636	QTUM量子链	$0.767	$0.849	$0.746	$15.63万	$8,938.80万	-6.80%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.26	$145.09	$138.48	$3,641.31万	$1.80亿	-2.78%
626	WENBWENB	$7.01	$7.20	$6.98	$16.63万	—	-0.85%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07427	$0.08148	$0.0722	$7,332.74万	$126.13亿	-5.79%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
384	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.60万	$1,261.63万	-10.22%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02017	$0.02351	$0.01923	$195.60万	$4,979.46万	-9.96%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$78.56万	$376.34万	-9.22%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
46	XAUTTether Gold	$3996.93	$4,058.00	$3,994.47	$1,932.66万	$32.52亿	-1.28%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	AUDIOAudius	$0.01294	$0.01498	$0.01276	$73.01万	$2,085.17万	-8.94%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.29	$507.07万	$345.61万	-47.16%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%