ApeCoin

APE · 美元计价

$0.1207

≈ ￥0.79662

-2.35% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.1276

24H 最低

$0.1197

今日开盘

$0.1236

24H 成交量

$66.68万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.83	$44.94万	$972.60万	-2.77%
662	QTUM量子链	$0.815	$0.851	$0.811	$6.75万	$8,887.91万	-3.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.08	$150.39	$142.45	$3,167.97万	$1.75亿	-4.33%
260	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07789	$0.08089	$0.07763	$2,963.96万	$124.89亿	-1.90%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.14万	$1,269.71万	-4.88%
281	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
309	BIOBio Protocol	$0.02205	$0.02331	$0.02191	$54.96万	$4,903.99万	-3.63%
476	LUNATerra	$0.0419	$0.0435	$0.0415	$24.39万	$377.57万	-2.33%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4046.57	$4,078.08	$4,022.75	$3,619.11万	$32.63亿	0.09%
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	AUDIOAudius	$0.01409	$0.01448	$0.01405	$16.46万	$2,097.81万	-2.36%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$17.44	$19.32	$17.33	$46.04万	$354.91万	-7.33%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%