Usual

USUAL · 美元计价

$0.0105

≈ ￥0.0693

-3.49% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01089

24H 最低

$0.01047

今日开盘

$0.01088

24H 成交量

$64.30万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RKLBBRocket Lab (bStocks Tokenized	$57	$59.26	$56.97	$44.41万	$972.60万	-2.85%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.30万	$8,887.91万	-1.79%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.94	$150.39	$142.45	$3,054.32万	$1.75亿	-4.46%
258	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07831	$0.08089	$0.07818	$3,007.23万	$124.89亿	-1.14%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.0242	$0.02509	$0.02418	$4.17万	$1,269.71万	-3.24%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.00万	$377.57万	-2.55%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4050	$4,078.08	$4,022.75	$3,608.91万	$32.63亿	0.05%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	AUDIOAudius	$0.01421	$0.01448	$0.01413	$15.85万	$2,097.81万	-1.46%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.60	$45.03万	$354.91万	-6.48%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%