Newton Protocol

NEWT · 美元计价

$0.04092

≈ ￥0.270072

-6.87% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04394

24H 成交量

$285.08万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.2	$61.15	$56.19	$53.24万	$1,011.22万	-2.85%
635	QTUM量子链	$0.759	$0.849	$0.746	$15.26万	$8,938.80万	-8.99%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.6	$145.09	$139.18	$3,472.26万	$1.80亿	-3.31%
625	WENBWENB	$7.04	$7.20	$6.98	$16.54万	—	-0.85%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07401	$0.08148	$0.0722	$6,994.52万	$126.13亿	-7.05%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02147	$0.02456	$0.02121	$15.20万	$1,261.63万	-12.40%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
180	BIOBio Protocol	$0.01981	$0.02351	$0.01923	$185.86万	$4,979.46万	-13.08%
322	LUNATerra	$0.0378	$0.0433	$0.0365	$75.28万	$376.34万	-11.68%
155	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
46	XAUTTether Gold	$4010.62	$4,060.26	$4,003.22	$1,820.21万	$32.52亿	-0.51%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	AUDIOAudius	$0.01299	$0.01498	$0.01277	$71.50万	$2,085.17万	-9.22%
410	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%