Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

0.38% ($0.02)

更新于 2026-10-30 02:10:01

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$66.33万

流通市值

$2.27亿

24H 涨跌额

($0.02)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	RKLBBRocket Lab (bStocks Tokenized	$59.94	$61.15	$56.70	$46.28万	$1,011.22万	4.30%
663	QTUM量子链	$0.833	$0.851	$0.805	$7.76万	$8,938.80万	0.36%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$145.88	$141.27	$3,262.94万	$1.80亿	0.16%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07956	$0.08148	$0.07742	$2,835.33万	$126.13亿	0.54%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
212	BIOBio Protocol	$0.02304	$0.02351	$0.02168	$91.28万	$4,979.46万	2.17%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.14万	$376.34万	-0.94%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
27	XAUTTether Gold	$4011.04	$4,078.08	$4,007.73	$2,349.28万	$32.52亿	-0.49%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	AUDIOAudius	$0.0142	$0.01447	$0.01383	$19.10万	$2,085.17万	-0.49%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.47万	$345.61万	-6.26%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%