DAR

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$56.64	$61.15	$55.58	$69.08万	$1,011.22万	-0.58%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.53万	$8,938.80万	-4.59%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.62	$145.09	$138.48	$3,622.30万	$1.80亿	-2.04%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	AUDIOAudius	$0.01251	$0.01498	$0.01227	$80.58万	$2,085.17万	-10.32%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
96	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$595.43万	$345.61万	-45.68%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%