Convex Finance

CVX · 美元计价

$2.177

≈ ￥14.3682

-5.80% (-$0.13)

更新于 2026-10-29 12:40:02

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.311

24H 成交量

$130.91万

流通市值

$2.20亿

24H 涨跌额

(-$0.13)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	RKLBBRocket Lab (bStocks Tokenized	$57.17	$59.26	$56.71	$40.82万	$972.60万	-2.59%
656	QTUM量子链	$0.807	$0.851	$0.805	$7.77万	$8,887.91万	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.84	$150.39	$142.45	$3,358.75万	$1.75亿	-4.11%
268	WENBWENB	$7.05	$7.29	$6.08	$70.02万	—	14.82%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07811	$0.08089	$0.07742	$2,733.50万	$124.89亿	-2.00%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02365	$0.02498	$0.0235	$5.49万	$1,269.71万	-5.29%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$70.85万	$4,903.99万	-3.04%
483	LUNATerra	$0.0419	$0.0435	$0.0415	$24.69万	$377.57万	-2.33%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
18	XAUTTether Gold	$4033.02	$4,078.08	$4,022.75	$3,325.36万	$32.63亿	-0.09%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
568	AUDIOAudius	$0.01397	$0.01447	$0.01383	$16.49万	$2,097.81万	-2.99%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$45.79万	$354.91万	-6.02%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%