BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

≈ ￥133.716

-1.60% (-$0.33)

更新于 2026-10-31 20:20:03

24H 最高

$20.80

24H 最低

$19.64

今日开盘

$20.59

24H 成交量

$83.72万

流通市值

$975.77万

24H 涨跌额

(-$0.33)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.21万	$921.97万	-0.16%
635	QTUM量子链	$0.782	$0.793	$0.766	$9.26万	$8,298.79万	-0.38%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.26	$140.43	$134.78	$1,779.47万	$1.76亿	-0.72%
654	WENBWENB	$7.22	$7.34	$7.10	$7.55万	—	0.42%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07531	$0.07668	$0.07452	$2,435.81万	$118.62亿	-0.83%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02365	$0.02395	$0.02204	$10.97万	$1,154.92万	6.05%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
360	BIOBio Protocol	$0.02144	$0.0222	$0.02056	$39.50万	$4,508.34万	2.39%
509	LUNATerra	$0.04	$0.0404	$0.039	$20.84万	$353.91万	1.01%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
13	XAUTTether Gold	$3880.25	$3,968.43	$3,875.44	$3,489.36万	$31.46亿	-2.13%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
164	AUDIOAudius	$0.01386	$0.0149	$0.01289	$121.65万	$1,918.96万	5.24%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.08	$6.61	$831.20万	$345.61万	-17.82%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%