Arweave

AR · 美元计价

$3.395

≈ ￥22.407

-4.42% (-$0.16)

更新于 2026-10-29 11:20:02

24H 最高

$3.63

24H 最低

$3.37

今日开盘

$3.552

24H 成交量

$129.92万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.71	$43.94万	$972.60万	-3.48%
664	QTUM量子链	$0.812	$0.851	$0.808	$6.91万	$8,887.91万	-3.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.31	$150.39	$142.45	$3,321.74万	$1.75亿	-4.40%
269	WENBWENB	$7.05	$7.29	$6.08	$69.32万	—	14.82%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,873.73万	$124.89亿	-2.04%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02373	$0.02509	$0.0237	$5.19万	$1,269.71万	-5.31%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.02万	$4,903.99万	-3.91%
480	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-3.02%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
17	XAUTTether Gold	$4035.86	$4,078.08	$4,022.75	$3,413.68万	$32.63亿	-0.17%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.98万	$2,097.81万	-3.67%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$17.45	$19.32	$17.33	$46.35万	$354.91万	-7.43%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%