Reserve Rights

RSR · 美元计价

$0.001584

≈ ￥0.010454

-1.43% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.001682

24H 最低

$0.001567

今日开盘

$0.001607

24H 成交量

$66.87万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.117424

最高日期

2021-04-16

历史最低

$0.0010462

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$57.17	$59.26	$56.71	$41.81万	$972.60万	-2.82%
656	QTUM量子链	$0.807	$0.851	$0.805	$7.78万	$8,887.91万	-3.81%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.77	$150.39	$142.45	$3,368.46万	$1.75亿	-4.28%
268	WENBWENB	$7.04	$7.29	$6.08	$70.01万	—	14.66%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,754.53万	$124.89亿	-2.11%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
676	DOLODolomite	$0.02365	$0.02498	$0.0235	$5.50万	$1,269.71万	-5.02%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.77万	$4,903.99万	-3.39%
483	LUNATerra	$0.0418	$0.0435	$0.0415	$24.67万	$377.57万	-2.56%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
18	XAUTTether Gold	$4032.4	$4,078.08	$4,022.75	$3,331.56万	$32.63亿	-0.12%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	AUDIOAudius	$0.01395	$0.01447	$0.01383	$16.56万	$2,097.81万	-2.99%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$17.69	$19.32	$17.33	$45.83万	$354.91万	-6.15%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%