Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.59% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$19.63万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.38	$59.26	$56.71	$36.16万	$972.60万	-1.83%
659	QTUM量子链	$0.814	$0.851	$0.805	$8.06万	$8,887.91万	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.04	$142.45	$3,586.17万	$1.75亿	-3.87%
241	WENBWENB	$7.07	$7.29	$6.08	$76.70万	—	15.52%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,706.90万	$124.89亿	-2.88%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02353	$0.0249	$0.02335	$6.71万	$1,269.71万	-5.50%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
258	BIOBio Protocol	$0.02209	$0.02331	$0.02168	$72.64万	$4,903.99万	-3.50%
490	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4025.69	$4,078.08	$4,014.54	$2,422.73万	$32.63亿	-0.64%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01401	$0.01447	$0.01383	$16.88万	$2,097.81万	-2.51%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
355	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$43.59万	$354.91万	-7.23%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%