DUSK

DUSK · 美元计价

$0.1119

≈ ￥0.73854

-4.20% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.119

24H 最低

$0.1066

今日开盘

$0.1168

24H 成交量

$52.59万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.97	$42.82万	$964.53万	-1.51%
664	QTUM量子链	$0.84	$0.851	$0.823	$6.36万	$8,808.52万	1.33%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$2,938.24万	$1.72亿	-3.35%
262	WENBWENB	$7.06	$7.29	$6.08	$68.31万	—	14.43%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.08024	$0.08089	$0.07844	$3,702.22万	$123.99亿	2.07%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.33万	$1,257.89万	-0.85%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
316	BIOBio Protocol	$0.02304	$0.02331	$0.02221	$52.77万	$4,838.23万	1.99%
481	LUNATerra	$0.0431	$0.0435	$0.0421	$23.41万	$373.88万	1.17%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4062.68	$4,078.08	$4,022.75	$3,329.23万	$32.64亿	0.08%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.18万	$2,077.01万	0.35%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.32	$18.05	$44.44万	$354.28万	0.71%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%