Vaulta

A · 美元计价

$0.0903

≈ ￥0.59598

0.00% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0903

24H 成交量

$20.63万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	RKLBBRocket Lab (bStocks Tokenized	$57.55	$59.26	$56.97	$38.06万	$920.08万	-0.66%
671	QTUM量子链	$0.832	$0.843	$0.823	$4.48万	$8,768.95万	0.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.98	$151.51	$142.45	$2,727.51万	$1.69亿	-3.25%
262	WENBWENB	$7.04	$7.29	$6.05	$65.70万	—	15.22%
568	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.0792	$0.08065	$0.07801	$3,498.52万	$122.15亿	1.46%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.71万	$1,266.57万	-1.14%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
332	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$45.67万	$4,797.48万	1.31%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$20.23万	$3,001.92万	0.47%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
17	XAUTTether Gold	$4041.04	$4,068.68	$4,025.01	$2,860.33万	$32.82亿	-0.41%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
548	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.69万	$2,056.93万	-0.28%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
313	INTWBGraniteShares 2X Long INTC ETF	$18.5	$19.30	$18.12	$49.56万	$375.91万	1.99%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%