Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 15:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.58	$72.87万	$1,011.22万	-1.40%
625	QTUM量子链	$0.778	$0.849	$0.746	$17.58万	$8,938.80万	-3.83%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.95	$145.09	$138.48	$3,784.29万	$1.80亿	-2.45%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07564	$0.08148	$0.0722	$7,980.03万	$126.13亿	-2.71%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$18.62万	$1,261.63万	-5.16%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
173	BIOBio Protocol	$0.02066	$0.02351	$0.01923	$220.81万	$4,979.46万	-5.49%
309	LUNATerra	$0.0388	$0.0433	$0.0365	$85.45万	$376.34万	-6.28%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
39	XAUTTether Gold	$3985.05	$4,035.80	$3,982.00	$2,432.85万	$32.52亿	-0.95%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	AUDIOAudius	$0.01266	$0.01498	$0.01217	$105.86万	$2,085.17万	-9.12%
435	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
82	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$833.69万	$345.61万	-47.04%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%