Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$71.69万	$1,011.22万	-0.87%
625	QTUM量子链	$0.78	$0.849	$0.746	$16.73万	$8,938.80万	-3.59%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.48	$145.09	$138.48	$3,757.96万	$1.80亿	-2.43%
639	WENBWENB	$7.07	$7.20	$6.98	$14.60万	—	1.00%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.0764	$0.08148	$0.0722	$8,002.81万	$126.13亿	-2.29%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.25万	$1,261.63万	-5.79%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$218.36万	$4,979.46万	-4.74%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
42	XAUTTether Gold	$3990.49	$4,035.80	$3,989.00	$2,241.76万	$32.52亿	-0.97%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
281	AUDIOAudius	$0.01258	$0.01498	$0.01217	$98.38万	$2,085.17万	-10.34%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
83	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$801.07万	$345.61万	-46.76%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%