Pyth Network

PYTH · 美元计价

$0.07064

≈ ￥0.466224

-2.28% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07229

24H 成交量

$235.07万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.71	$38.68万	$972.60万	-2.71%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,379.65万	$1.75亿	-4.03%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.95万	$1,269.71万	-4.39%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
480	LUNATerra	$0.0419	$0.0435	$0.0415	$25.57万	$377.57万	-1.87%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4025.5	$4,078.08	$4,020.32	$3,004.81万	$32.63亿	-0.06%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	AUDIOAudius	$0.01407	$0.01447	$0.01383	$16.28万	$2,097.81万	-1.95%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.10万	$354.91万	-6.09%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%