本体

ONT · 美元计价

$0.04506

≈ ￥0.297396

-6.50% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04819

24H 成交量

$38.10万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$56.6	$61.15	$55.58	$69.08万	$1,011.22万	-0.60%
632	QTUM量子链	$0.77	$0.849	$0.746	$15.65万	$8,938.80万	-4.94%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.52	$145.09	$138.48	$3,595.40万	$1.80亿	-2.10%
625	WENBWENB	$7.04	$7.20	$6.98	$16.53万	—	0.14%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07585	$0.08148	$0.0722	$7,561.63万	$126.13亿	-2.41%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02195	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.35%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
189	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$189.22万	$4,979.46万	-5.21%
313	LUNATerra	$0.0386	$0.0433	$0.0365	$79.57万	$376.34万	-7.43%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3993.12	$4,041.70	$3,991.25	$1,994.59万	$32.52亿	-1.08%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
312	AUDIOAudius	$0.01235	$0.01498	$0.01227	$79.85万	$2,085.17万	-11.02%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	INTWBGraniteShares 2X Long INTC ETF	$9.52	$18.25	$9.02	$551.33万	$345.61万	-45.85%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%