Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-5.95% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.0353

24H 最低

$0.0326

今日开盘

$0.0353

24H 成交量

$84.13万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$40.04万	$972.60万	-2.68%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,375.54万	$1.75亿	-4.02%
268	WENBWENB	$6.99	$7.29	$6.08	$71.71万	—	13.66%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07831	$0.08089	$0.07742	$2,760.56万	$124.89亿	-1.95%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.0237	$0.02498	$0.0235	$5.94万	$1,269.71万	-4.55%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
256	BIOBio Protocol	$0.02205	$0.02331	$0.02168	$74.15万	$4,903.99万	-2.86%
481	LUNATerra	$0.0418	$0.0435	$0.0415	$25.16万	$377.57万	-2.11%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4024.2	$4,078.08	$4,020.32	$3,013.19万	$32.63亿	-0.08%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
571	AUDIOAudius	$0.01399	$0.01447	$0.01383	$16.22万	$2,097.81万	-2.51%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.07万	$354.91万	-5.89%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%