Immutable

IMX · 美元计价

$0.1409

≈ ￥0.92994

2.10% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.138

24H 成交量

$22.03万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	RKLBBRocket Lab (bStocks Tokenized	$60.96	$61.10	$56.70	$41.48万	$972.60万	5.78%
658	QTUM量子链	$0.84	$0.851	$0.805	$8.19万	$8,887.91万	1.21%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.68	$145.88	$141.27	$3,366.92万	$1.75亿	-0.21%
567	WENBWENB	$7.02	$7.13	$6.98	$17.46万	—	-0.28%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08023	$0.08089	$0.07742	$2,617.28万	$124.89亿	1.31%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	DOLODolomite	$0.02446	$0.02485	$0.02335	$8.30万	$1,269.71万	0.25%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
237	BIOBio Protocol	$0.02305	$0.02331	$0.02168	$79.92万	$4,903.99万	2.49%
481	LUNATerra	$0.0427	$0.0435	$0.0414	$26.99万	$377.57万	0.47%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
25	XAUTTether Gold	$4022.67	$4,078.08	$4,014.54	$2,505.78万	$32.63亿	-0.44%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.00万	$2,097.81万	0.35%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	INTWBGraniteShares 2X Long INTC ETF	$18.2	$19.32	$17.33	$42.57万	$354.91万	-1.36%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%