FWDIB

FWDIB · 美元计价

$6.94

≈ ￥45.804

0.58% ($0.04)

更新于 2026-10-29 22:30:02

24H 最高

$7.24

24H 最低

$6.82

今日开盘

$6.9

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	RKLBBRocket Lab (bStocks Tokenized	$60.27	$60.45	$56.70	$38.46万	$972.60万	4.93%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.09万	$8,887.91万	0.12%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$145.88	$141.27	$3,445.48万	$1.75亿	-0.19%
549	WENBWENB	$7.01	$7.13	$6.97	$18.27万	—	0.00%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
25	DOGE狗币	$0.07923	$0.08089	$0.07742	$2,458.74万	$124.89亿	0.62%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02376	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.62%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
254	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.17万	$4,903.99万	0.81%
494	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-0.71%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
24	XAUTTether Gold	$4028.02	$4,078.08	$4,014.54	$2,478.71万	$32.63亿	-0.28%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	AUDIOAudius	$0.0142	$0.01447	$0.01383	$17.13万	$2,097.81万	0.28%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$43.67万	$354.91万	-2.61%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%