Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.96	$59.26	$56.71	$35.78万	$972.60万	-2.57%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.18	$149.33	$142.45	$3,818.74万	$1.75亿	-4.11%
292	WENBWENB	$7.08	$7.29	$6.57	$60.28万	—	2.61%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.32万	$124.89亿	-1.83%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.31万	$1,269.71万	-4.11%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
248	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.86万	$4,903.99万	-2.02%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.53万	$377.57万	-2.34%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4020.08	$4,078.08	$4,014.54	$2,428.94万	$32.63亿	-0.57%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	AUDIOAudius	$0.01405	$0.01447	$0.01383	$17.17万	$2,097.81万	-1.95%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
362	INTWBGraniteShares 2X Long INTC ETF	$17.9	$19.32	$17.33	$42.70万	$354.91万	-5.84%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%