ACH

ACH · 美元计价

$0.00489

≈ ￥0.032274

-2.40% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00501

24H 成交量

$22.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RKLBBRocket Lab (bStocks Tokenized	$57.28	$59.26	$56.71	$38.36万	$972.60万	-2.78%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$150.39	$142.45	$3,394.05万	$1.75亿	-4.11%
268	WENBWENB	$6.99	$7.29	$6.08	$71.89万	—	14.22%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07804	$0.08089	$0.07742	$2,791.62万	$124.89亿	-2.19%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.0237	$0.02498	$0.0235	$6.26万	$1,269.71万	-4.40%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
263	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$72.84万	$4,903.99万	-3.31%
476	LUNATerra	$0.0416	$0.0435	$0.0415	$25.92万	$377.57万	-2.58%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4027.39	$4,078.08	$4,020.32	$2,996.70万	$32.63亿	-0.01%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	AUDIOAudius	$0.01395	$0.01447	$0.01383	$16.46万	$2,097.81万	-2.72%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$44.24万	$354.91万	-6.24%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%