Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 09:40:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$471.01万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.97	$44.14万	$972.60万	-2.00%
665	QTUM量子链	$0.824	$0.851	$0.823	$6.22万	$8,887.91万	-1.79%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.62	$150.39	$142.45	$3,038.03万	$1.75亿	-3.93%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07894	$0.08089	$0.07858	$3,029.30万	$124.89亿	-0.35%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.19万	$1,269.71万	-2.64%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
321	BIOBio Protocol	$0.02251	$0.02331	$0.02221	$50.86万	$4,903.99万	-0.84%
487	LUNATerra	$0.0423	$0.0435	$0.0421	$22.58万	$377.57万	-1.63%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4049.26	$4,078.08	$4,022.75	$3,652.38万	$32.63亿	-0.04%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01422	$0.01448	$0.01413	$15.83万	$2,097.81万	-1.39%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$17.81	$19.32	$17.75	$45.16万	$354.91万	-4.76%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%