Conflux

CFX · 美元计价

$0.04767

≈ ￥0.314622

-0.44% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.04788

24H 成交量

$56.51万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.55	$39.23万	$920.08万	1.98%
667	QTUM量子链	$0.828	$0.843	$0.821	$4.81万	$8,768.95万	0.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.24	$151.51	$142.45	$2,674.04万	$1.69亿	-3.72%
265	WENBWENB	$7	$7.29	$6.05	$65.32万	—	14.19%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
14	DOGE狗币	$0.07917	$0.08065	$0.07777	$3,585.31万	$122.15亿	1.63%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
679	DOLODolomite	$0.02443	$0.02509	$0.02434	$4.04万	$1,266.57万	-0.57%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
326	BIOBio Protocol	$0.02243	$0.02295	$0.02207	$47.24万	$4,797.48万	1.36%
487	LUNATerra	$0.0423	$0.0431	$0.0421	$21.23万	$3,001.92万	0.24%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
16	XAUTTether Gold	$4039.97	$4,068.68	$4,025.01	$3,129.45万	$32.82亿	-0.23%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	AUDIOAudius	$0.0142	$0.01448	$0.01412	$16.58万	$2,056.93万	0.14%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
314	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.30	$17.94	$49.12万	$375.91万	1.33%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%